Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2387.0 2472.0 2387.0 2465.5 971.9 Thousand
21 Aug, 2024 2350.5 2396.0 2348.5 2386.5 652.2 Thousand
20 Aug, 2024 2400.0 2430.0 2383.0 2409.5 749.2 Thousand
19 Aug, 2024 2362.5 2388.5 2348.5 2370.0 680.7 Thousand
18 Aug, 2024 2362.5 2388.5 2348.5 2370.0 680.7 Thousand
16 Aug, 2024 2338.5 2392.5 2338.5 2374.5 971.8 Thousand
15 Aug, 2024 2284.0 2327.0 2277.5 2307.0 719.4 Thousand
14 Aug, 2024 2284.5 2297.0 2244.5 2292.5 1.18 Million
13 Aug, 2024 2329.5 2344.5 2253.5 2253.5 1.01 Million
12 Aug, 2024 2329.5 2344.5 2253.5 2253.5 1.01 Million