Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2255.0 2265.0 2179.0 2180.5 890.9 Thousand
01 Aug, 2024 2400.0 2403.5 2312.0 2337.0 711.5 Thousand
31 Jul, 2024 2388.0 2447.5 2350.0 2447.5 585.6 Thousand
30 Jul, 2024 2437.5 2446.0 2412.0 2430.5 771.4 Thousand
29 Jul, 2024 2420.0 2455.0 2395.5 2431.0 819.4 Thousand
26 Jul, 2024 2460.5 2486.0 2413.5 2417.0 660.2 Thousand
25 Jul, 2024 2469.0 2496.0 2446.0 2448.0 749.7 Thousand
24 Jul, 2024 2500.0 2515.0 2463.5 2476.0 594.5 Thousand
23 Jul, 2024 2530.0 2555.0 2465.5 2493.5 1.34 Million
22 Jul, 2024 2470.0 2479.0 2433.5 2433.5 556.6 Thousand