Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2424.0 2458.5 2414.5 2444.0 880.3 Thousand
03 Jul, 2024 2400.5 2413.0 2370.5 2409.0 832.1 Thousand
02 Jul, 2024 2390.0 2432.5 2383.0 2406.5 604.6 Thousand
01 Jul, 2024 2437.0 2449.0 2392.5 2412.5 816.1 Thousand
28 Jun, 2024 2428.0 2440.0 2377.5 2388.5 702.8 Thousand
27 Jun, 2024 2375.5 2409.0 2351.0 2408.5 814.3 Thousand
26 Jun, 2024 2352.5 2388.0 2343.0 2380.0 835.7 Thousand
25 Jun, 2024 2388.5 2400.0 2331.0 2373.5 1.59 Million
24 Jun, 2024 2286.0 2295.0 2268.0 2275.0 1.31 Million
21 Jun, 2024 2336.0 2358.5 2279.0 2289.0 1.95 Million