Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2340.0 2350.5 2285.0 2331.5 889.1 Thousand
19 Jun, 2024 2400.0 2406.0 2335.5 2342.0 668.3 Thousand
18 Jun, 2024 2400.0 2430.0 2369.0 2400.0 890.1 Thousand
17 Jun, 2024 2360.0 2391.0 2316.5 2390.0 1.12 Million
14 Jun, 2024 2313.0 2391.0 2296.0 2384.5 1.56 Million
13 Jun, 2024 2311.5 2328.0 2287.5 2292.5 743.4 Thousand
12 Jun, 2024 2321.5 2328.0 2304.0 2315.0 778.2 Thousand
11 Jun, 2024 2339.0 2359.0 2330.0 2334.5 836.5 Thousand
10 Jun, 2024 2346.0 2348.0 2292.5 2321.0 787.3 Thousand
07 Jun, 2024 2298.0 2339.0 2271.0 2330.0 1.13 Million