Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2460.5 2463.5 2433.5 2453.5 433.4 Thousand
18 Jul, 2024 2472.5 2497.5 2455.0 2466.0 650.1 Thousand
17 Jul, 2024 2453.0 2492.0 2440.0 2483.5 485.6 Thousand
16 Jul, 2024 2478.0 2491.0 2450.5 2452.5 672.9 Thousand
12 Jul, 2024 2479.0 2529.0 2470.0 2491.0 590.6 Thousand
11 Jul, 2024 2512.0 2522.0 2489.0 2501.5 712.6 Thousand
10 Jul, 2024 2468.0 2511.0 2460.0 2510.5 732.9 Thousand
09 Jul, 2024 2465.0 2492.0 2456.0 2468.0 680.2 Thousand
08 Jul, 2024 2490.0 2492.0 2455.0 2468.5 759.5 Thousand
05 Jul, 2024 2462.5 2496.5 2462.0 2486.5 920.5 Thousand