Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2352.0 2373.0 2258.5 2289.5 1 Million
08 Aug, 2024 2321.0 2382.0 2285.5 2315.0 1.44 Million
07 Aug, 2024 2100.0 2470.0 2010.0 2351.0 2.88 Million
06 Aug, 2024 2015.0 2181.0 2012.5 2181.0 1.63 Million
05 Aug, 2024 2000.0 2047.0 1848.0 1883.5 1.3 Million
02 Aug, 2024 2255.0 2265.0 2179.0 2180.5 890.9 Thousand
01 Aug, 2024 2400.0 2403.5 2312.0 2337.0 711.5 Thousand
31 Jul, 2024 2388.0 2447.5 2350.0 2447.5 585.6 Thousand
30 Jul, 2024 2437.5 2446.0 2412.0 2430.5 771.4 Thousand
29 Jul, 2024 2420.0 2455.0 2395.5 2431.0 819.4 Thousand