Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2318.0 2349.0 2269.0 2272.0 1.2 Million
05 Jun, 2024 2234.0 2306.5 2207.0 2292.5 1.33 Million
04 Jun, 2024 2235.5 2290.0 2235.5 2276.5 900 Thousand
03 Jun, 2024 2215.0 2236.5 2202.0 2225.0 731.6 Thousand
31 May, 2024 2166.5 2223.0 2165.0 2211.5 1.28 Million
30 May, 2024 2150.0 2176.5 2118.5 2166.5 1.07 Million
29 May, 2024 2183.0 2199.0 2103.5 2114.0 1.01 Million
28 May, 2024 2200.0 2219.0 2196.0 2196.0 590.5 Thousand
27 May, 2024 2197.5 2210.0 2174.0 2194.5 795.9 Thousand
24 May, 2024 2199.0 2221.5 2189.5 2207.5 723.8 Thousand