Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2084.0 2112.0 2068.0 2084.5 1.22 Million
08 May, 2024 2090.0 2092.5 2057.5 2067.5 1.05 Million
07 May, 2024 2068.0 2104.0 2068.0 2094.0 1.01 Million
02 May, 2024 2076.5 2089.5 2062.5 2077.0 887.2 Thousand
01 May, 2024 2050.0 2088.0 2050.0 2076.5 999.3 Thousand
30 Apr, 2024 2040.0 2098.5 2031.0 2075.0 1.29 Million
26 Apr, 2024 2005.0 2045.0 2004.0 2030.5 933.7 Thousand
25 Apr, 2024 2043.5 2052.5 2016.5 2034.0 715 Thousand
24 Apr, 2024 2000.0 2040.0 1992.5 2033.0 937.6 Thousand
23 Apr, 2024 2018.0 2041.0 2007.0 2013.5 736.7 Thousand