Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1940.0 1987.0 1937.5 1980.5 1.05 Million
05 Apr, 2024 1915.0 1932.5 1902.0 1928.5 863.8 Thousand
04 Apr, 2024 1960.0 1960.0 1929.0 1935.5 1.11 Million
03 Apr, 2024 1941.0 1953.5 1922.0 1933.5 1.28 Million
02 Apr, 2024 2015.0 2020.0 1941.5 1946.5 1.43 Million
01 Apr, 2024 2013.0 2043.5 2005.0 2026.5 1.83 Million
29 Mar, 2024 2060.0 2086.0 1997.0 2013.0 4.01 Million
28 Mar, 2024 1906.0 1914.5 1864.5 1866.5 1.12 Million
27 Mar, 2024 1899.0 1916.0 1893.0 1903.5 1.22 Million
26 Mar, 2024 1870.0 1888.0 1850.5 1884.0 759.4 Thousand