Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1910.0 1913.5 1869.0 1869.0 950.3 Thousand
22 Mar, 2024 1904.0 1909.5 1863.5 1900.5 1.33 Million
21 Mar, 2024 1930.0 1952.5 1905.5 1910.5 1.42 Million
19 Mar, 2024 1894.5 1925.5 1889.0 1925.5 1.16 Million
18 Mar, 2024 1870.0 1907.0 1862.5 1904.0 1.35 Million
15 Mar, 2024 1840.0 1875.5 1836.5 1862.5 2.01 Million
14 Mar, 2024 1800.5 1832.0 1795.5 1826.5 1.17 Million
13 Mar, 2024 1816.0 1820.5 1785.0 1799.5 1.32 Million
12 Mar, 2024 1809.0 1820.0 1777.0 1814.5 1.24 Million
11 Mar, 2024 1793.0 1828.5 1780.5 1798.5 1.53 Million