Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1812.5 1876.0 1812.0 1870.0 2.79 Million
21 Feb, 2024 1795.5 1811.0 1779.5 1807.0 1.35 Million
20 Feb, 2024 1812.0 1815.0 1775.0 1801.0 1.83 Million
19 Feb, 2024 1757.0 1810.5 1736.5 1795.5 1.96 Million
16 Feb, 2024 1725.5 1778.5 1719.0 1763.0 3.24 Million
15 Feb, 2024 1786.5 1796.0 1705.0 1717.0 4.24 Million
14 Feb, 2024 1799.5 1845.0 1771.0 1826.5 3.92 Million
13 Feb, 2024 1921.0 1927.5 1833.5 1849.0 6.11 Million
09 Feb, 2024 2162.0 2218.0 1850.5 1924.5 7.6 Million
08 Feb, 2024 2167.0 2202.5 2161.0 2163.0 1.62 Million