Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2200.0 2213.0 2153.0 2184.0 1.11 Million
06 Feb, 2024 2211.0 2215.0 2183.5 2191.0 1.13 Million
05 Feb, 2024 2239.0 2242.5 2203.5 2227.5 1.63 Million
02 Feb, 2024 2167.5 2238.5 2151.5 2216.0 1.82 Million
01 Feb, 2024 2152.5 2164.5 2146.0 2150.5 1.01 Million
31 Jan, 2024 2169.0 2182.0 2138.0 2181.0 1.13 Million
30 Jan, 2024 2163.5 2185.0 2156.5 2166.0 1.1 Million
29 Jan, 2024 2168.0 2187.5 2151.5 2176.0 814.3 Thousand
26 Jan, 2024 2158.0 2158.0 2123.0 2138.5 1 Million
25 Jan, 2024 2145.5 2165.0 2118.0 2160.0 1.27 Million