Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2055.0 2174.5 2049.0 2152.5 3.03 Million
09 Jan, 2024 2064.0 2076.0 2032.5 2057.0 1.14 Million
05 Jan, 2024 2076.0 2079.5 2032.0 2039.5 1.36 Million
04 Jan, 2024 1999.5 2069.5 1983.0 2060.0 2.25 Million
29 Dec, 2023 1980.0 1991.0 1958.5 1972.0 808.9 Thousand
28 Dec, 2023 1993.0 1999.0 1961.0 1974.5 860.2 Thousand
27 Dec, 2023 1925.0 1983.0 1924.0 1981.5 1.12 Million
26 Dec, 2023 1938.5 1941.0 1923.0 1932.0 765.1 Thousand
25 Dec, 2023 1960.0 1965.0 1918.0 1921.5 680.9 Thousand
22 Dec, 2023 1942.0 1971.5 1932.5 1938.0 1.35 Million