Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1942.0 1948.5 1929.0 1935.5 821 Thousand
20 Dec, 2023 1977.5 1986.5 1953.5 1954.5 1.3 Million
19 Dec, 2023 1942.5 1964.5 1925.5 1961.5 1.18 Million
18 Dec, 2023 1957.5 1960.0 1926.0 1937.0 1.32 Million
15 Dec, 2023 1950.0 1990.0 1935.5 1971.5 1.79 Million
14 Dec, 2023 1989.0 2027.5 1933.5 1946.5 3.17 Million
13 Dec, 2023 2016.0 2037.5 2000.5 2031.0 1.35 Million
12 Dec, 2023 2105.0 2105.5 2016.0 2016.0 1.96 Million
11 Dec, 2023 2075.0 2100.5 2068.0 2100.5 1.44 Million
08 Dec, 2023 2100.0 2116.0 2074.0 2075.5 1.53 Million