Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2099.0 2122.5 2087.0 2091.5 1.53 Million
06 Dec, 2023 2094.5 2115.0 2059.0 2108.0 1.8 Million
05 Dec, 2023 2148.0 2159.0 2107.5 2109.5 1.21 Million
04 Dec, 2023 2163.5 2181.0 2143.0 2148.5 1.2 Million
01 Dec, 2023 2148.0 2158.0 2133.0 2154.0 1.43 Million
30 Nov, 2023 2129.0 2149.5 2110.5 2147.5 1.45 Million
29 Nov, 2023 2141.0 2163.0 2140.5 2141.5 1.01 Million
28 Nov, 2023 2169.0 2177.0 2141.0 2152.5 1.12 Million
27 Nov, 2023 2190.0 2198.0 2158.5 2160.5 1.24 Million
24 Nov, 2023 2216.0 2216.0 2179.0 2179.0 862.5 Thousand