Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2497.0 2522.5 2215.5 2324.5 5.77 Million
07 Nov, 2023 2467.0 2484.0 2406.0 2415.0 1.49 Million
06 Nov, 2023 2439.0 2445.5 2402.0 2433.0 1.18 Million
02 Nov, 2023 2408.5 2414.5 2370.0 2392.0 1.28 Million
01 Nov, 2023 2378.5 2390.0 2341.0 2385.0 1.02 Million
31 Oct, 2023 2309.5 2349.0 2280.5 2346.0 1.59 Million
30 Oct, 2023 2383.0 2390.0 2294.5 2303.5 3.05 Million
27 Oct, 2023 2399.0 2412.0 2361.0 2410.5 882.6 Thousand
26 Oct, 2023 2400.5 2424.0 2356.5 2367.5 1.07 Million
25 Oct, 2023 2438.0 2450.0 2401.0 2411.0 1.02 Million