Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2359.0 2401.0 2322.0 2388.0 948.9 Thousand
23 Oct, 2023 2366.0 2398.5 2348.0 2349.5 1.28 Million
20 Oct, 2023 2325.5 2419.5 2320.5 2405.0 2.48 Million
19 Oct, 2023 2339.5 2373.0 2303.5 2314.0 1.15 Million
18 Oct, 2023 2408.0 2409.0 2358.5 2383.5 1.03 Million
17 Oct, 2023 2450.0 2465.5 2394.0 2399.0 1.24 Million
16 Oct, 2023 2467.5 2468.0 2394.0 2402.0 1.76 Million
13 Oct, 2023 2572.0 2574.5 2484.5 2487.5 2.26 Million
12 Oct, 2023 2635.0 2635.0 2594.0 2609.0 1.21 Million
11 Oct, 2023 2658.0 2658.0 2622.5 2627.0 902.6 Thousand