Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2656.5 2666.0 2622.5 2653.0 999.1 Thousand
06 Oct, 2023 2655.0 2658.5 2606.5 2607.0 992.9 Thousand
05 Oct, 2023 2621.0 2659.5 2596.5 2655.0 1.13 Million
04 Oct, 2023 2584.5 2616.5 2580.5 2589.0 1.27 Million
03 Oct, 2023 2719.0 2731.0 2616.5 2632.0 1.15 Million
02 Oct, 2023 2768.0 2779.0 2689.0 2698.5 1.22 Million
29 Sep, 2023 2795.5 2799.0 2740.5 2759.0 1.99 Million
28 Sep, 2023 2820.0 2849.5 2806.0 2820.5 796.3 Thousand
27 Sep, 2023 2825.0 2858.5 2818.0 2854.5 1.1 Million
26 Sep, 2023 2871.0 2871.0 2809.5 2818.5 1.25 Million