Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2148.0 2171.5 2143.0 2157.0 1.33 Million
23 Jan, 2024 2162.5 2189.0 2153.0 2165.5 1.16 Million
22 Jan, 2024 2144.5 2163.0 2131.5 2145.5 1 Million
19 Jan, 2024 2150.0 2150.0 2113.0 2122.0 1.04 Million
18 Jan, 2024 2104.0 2136.0 2100.5 2129.0 1.09 Million
17 Jan, 2024 2110.0 2131.0 2089.0 2089.0 1.23 Million
16 Jan, 2024 2150.5 2153.0 2096.0 2111.5 1.71 Million
15 Jan, 2024 2170.0 2173.0 2140.0 2155.0 1.11 Million
12 Jan, 2024 2153.5 2183.0 2127.0 2149.0 2.42 Million
11 Jan, 2024 2180.0 2197.0 2153.5 2163.0 2.3 Million