Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1769.0 1804.0 1765.5 1781.5 1.47 Million
07 Mar, 2024 1814.0 1824.5 1781.0 1781.0 1.29 Million
06 Mar, 2024 1786.0 1801.5 1765.5 1790.0 2.15 Million
05 Mar, 2024 1875.0 1875.5 1801.5 1801.5 1.84 Million
04 Mar, 2024 1904.0 1908.0 1865.0 1875.0 1.65 Million
01 Mar, 2024 1908.0 1918.0 1896.0 1901.0 1.21 Million
29 Feb, 2024 1868.0 1889.0 1835.5 1877.0 1.98 Million
28 Feb, 2024 1900.0 1906.5 1863.0 1870.5 1.76 Million
27 Feb, 2024 1902.5 1924.5 1881.5 1898.0 2.48 Million
26 Feb, 2024 1885.0 1914.0 1863.0 1880.0 2.23 Million