Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2000.5 2038.0 2000.0 2027.0 1.27 Million
19 Apr, 2024 1979.5 1995.0 1935.0 1964.0 1.17 Million
18 Apr, 2024 1965.5 1990.0 1957.5 1982.5 815.4 Thousand
17 Apr, 2024 1973.0 2000.0 1955.0 1965.0 1.4 Million
16 Apr, 2024 1952.0 1973.5 1942.5 1969.5 1.03 Million
15 Apr, 2024 1980.5 1993.0 1954.0 1973.5 1.18 Million
12 Apr, 2024 2000.0 2022.0 1992.5 2004.5 1.14 Million
11 Apr, 2024 1975.0 1982.0 1957.5 1976.0 775 Thousand
10 Apr, 2024 1976.0 2019.5 1976.0 1987.5 778.2 Thousand
09 Apr, 2024 1980.0 2008.5 1971.0 2000.5 899 Thousand