Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3040.0 3050.0 2998.5 3000.0 927.9 Thousand
16 Oct, 2024 3010.0 3079.0 3004.0 3018.0 993.9 Thousand
15 Oct, 2024 3040.0 3048.0 3006.0 3038.0 1.01 Million
11 Oct, 2024 3026.0 3029.0 2954.5 2978.5 1.67 Million
10 Oct, 2024 3070.0 3073.0 3022.0 3055.0 862.4 Thousand
09 Oct, 2024 3095.0 3111.0 3064.0 3070.0 1.14 Million
08 Oct, 2024 2980.0 3128.0 2979.5 3077.0 2.48 Million
07 Oct, 2024 2937.0 2999.5 2929.5 2990.0 1.03 Million
04 Oct, 2024 2900.5 2929.0 2891.5 2904.0 700.4 Thousand
03 Oct, 2024 2890.0 2902.5 2853.0 2883.5 921.8 Thousand