Sega Sammy Holdings Inc. (6460.T)

JPY 2609.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2586.0 2632.5 2550.0 2607.5 1.2 Million
14 Nov, 2024 2634.0 2649.5 2536.5 2545.5 2.51 Million
13 Nov, 2024 2808.0 2823.5 2666.5 2667.0 1.86 Million
12 Nov, 2024 2795.0 2828.5 2750.0 2828.5 1.12 Million
11 Nov, 2024 2873.5 2880.0 2758.0 2813.0 1.42 Million
08 Nov, 2024 3000.0 3045.0 2775.0 2867.5 3.42 Million
07 Nov, 2024 2975.0 2992.0 2919.5 2931.0 944.5 Thousand
06 Nov, 2024 2895.5 2980.0 2895.5 2959.0 1.06 Million
05 Nov, 2024 2815.0 2907.0 2805.0 2890.0 859.7 Thousand
01 Nov, 2024 2871.0 2906.5 2852.5 2857.0 625.4 Thousand