Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2406.0 2435.0 2390.0 2414.0 66.2 Thousand
20 Nov, 2023 2494.0 2499.0 2390.0 2395.0 101 Thousand
17 Nov, 2023 2539.0 2569.0 2501.0 2518.0 44 Thousand
16 Nov, 2023 2530.0 2544.0 2483.0 2544.0 30.1 Thousand
15 Nov, 2023 2580.0 2603.0 2510.0 2532.0 91.5 Thousand
14 Nov, 2023 2600.0 2600.0 2538.0 2541.0 78.6 Thousand
13 Nov, 2023 2707.0 2764.0 2613.0 2620.0 160.4 Thousand
10 Nov, 2023 2649.0 2719.0 2641.0 2707.0 155.3 Thousand
09 Nov, 2023 2500.0 2600.0 2442.0 2599.0 303.9 Thousand
08 Nov, 2023 2350.0 2355.0 2316.0 2328.0 96 Thousand