Sinko Industries Ltd. (6458.T)

JPY 1233.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1282.0 1288.0 1272.0 1277.0 191.2 Thousand
27 Dec, 2024 1263.0 1276.0 1253.0 1274.0 452 Thousand
26 Dec, 2024 1242.0 1258.0 1235.0 1253.0 239 Thousand
25 Dec, 2024 1255.0 1265.0 1233.0 1255.0 275 Thousand
24 Dec, 2024 1248.0 1253.0 1227.0 1237.0 267.4 Thousand
23 Dec, 2024 1242.0 1257.0 1241.0 1254.0 319.9 Thousand
20 Dec, 2024 1234.0 1251.0 1230.0 1239.0 355.3 Thousand
19 Dec, 2024 1202.0 1257.0 1202.0 1231.0 489 Thousand
18 Dec, 2024 1218.0 1250.0 1210.0 1212.0 426 Thousand
17 Dec, 2024 1196.0 1233.0 1187.0 1202.0 706.2 Thousand