Sinko Industries Ltd. (6458.T)
JPY 1123.0
(-3.77%)
JPY 1123.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1137.0 | 1149.0 | 1091.0 | 1123.0 | 574 Thousand |
| 03 Apr, 2025 | 1158.0 | 1177.0 | 1152.0 | 1167.0 | 329.4 Thousand |
| 02 Apr, 2025 | 1200.0 | 1212.0 | 1180.0 | 1211.0 | 247.3 Thousand |
| 01 Apr, 2025 | 1215.0 | 1235.0 | 1194.0 | 1204.0 | 210.8 Thousand |
| 31 Mar, 2025 | 1206.0 | 1220.0 | 1186.0 | 1204.0 | 264.9 Thousand |
| 28 Mar, 2025 | 1216.0 | 1240.0 | 1216.0 | 1236.0 | 212.2 Thousand |
| 27 Mar, 2025 | 1237.0 | 1250.0 | 1230.0 | 1244.0 | 349.5 Thousand |
| 26 Mar, 2025 | 1247.0 | 1256.0 | 1241.0 | 1251.0 | 205.8 Thousand |
| 25 Mar, 2025 | 1268.0 | 1268.0 | 1242.0 | 1249.0 | 329.3 Thousand |
| 24 Mar, 2025 | 1285.0 | 1287.0 | 1268.0 | 1273.0 | 181.9 Thousand |
ALCU
RAY-B
CIG
FIX
IIP-UN
1263