Sinko Industries Ltd. (6458.T)
JPY 1212.0
(0.41%)
JPY 1212.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1216.0 | 1239.0 | 1216.0 | 1234.0 | 43.8 Thousand |
| 04 Jun, 2025 | 1221.0 | 1226.0 | 1209.0 | 1221.0 | 37.9 Thousand |
| 03 Jun, 2025 | 1222.0 | 1224.0 | 1218.0 | 1220.0 | 28.9 Thousand |
| 02 Jun, 2025 | 1206.0 | 1217.0 | 1204.0 | 1217.0 | 32.4 Thousand |
| 30 May, 2025 | 1201.0 | 1224.0 | 1199.0 | 1220.0 | 310.1 Thousand |
| 29 May, 2025 | 1210.0 | 1217.0 | 1203.0 | 1213.0 | 173.3 Thousand |
| 28 May, 2025 | 1209.0 | 1220.0 | 1204.0 | 1210.0 | 185.7 Thousand |
| 27 May, 2025 | 1199.0 | 1212.0 | 1199.0 | 1209.0 | 109.4 Thousand |
| 26 May, 2025 | 1198.0 | 1206.0 | 1192.0 | 1197.0 | 208.4 Thousand |
| 23 May, 2025 | 1186.0 | 1197.0 | 1180.0 | 1190.0 | 261.3 Thousand |
ALCU
RAY-B
CIG
FIX
IIP-UN
1263