Sinko Industries Ltd. (6458.T)

JPY 1168.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1206.0 1220.0 1186.0 1204.0 264.9 Thousand
28 Mar, 2025 1216.0 1240.0 1216.0 1236.0 212.2 Thousand
27 Mar, 2025 1237.0 1250.0 1230.0 1244.0 349.5 Thousand
26 Mar, 2025 1247.0 1256.0 1241.0 1251.0 205.8 Thousand
25 Mar, 2025 1268.0 1268.0 1242.0 1249.0 329.3 Thousand
24 Mar, 2025 1285.0 1287.0 1268.0 1273.0 181.9 Thousand
21 Mar, 2025 1272.0 1282.0 1264.0 1270.0 217.8 Thousand
19 Mar, 2025 1268.0 1288.0 1268.0 1279.0 256.6 Thousand
18 Mar, 2025 1312.0 1312.0 1266.0 1268.0 506.5 Thousand
17 Mar, 2025 1279.0 1302.0 1269.0 1298.0 316.2 Thousand