Sinko Industries Ltd. (6458.T)
JPY 1102.0
(5.35%)
JPY 1102.0
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1225.0 | 1230.0 | 1207.0 | 1207.0 | 169.5 Thousand |
| 07 Mar, 2025 | 1215.0 | 1228.0 | 1200.0 | 1221.0 | 255.2 Thousand |
| 06 Mar, 2025 | 1221.0 | 1239.0 | 1219.0 | 1229.0 | 164.8 Thousand |
| 05 Mar, 2025 | 1210.0 | 1220.0 | 1202.0 | 1210.0 | 211.3 Thousand |
| 04 Mar, 2025 | 1202.0 | 1213.0 | 1195.0 | 1210.0 | 243.2 Thousand |
| 03 Mar, 2025 | 1223.0 | 1231.0 | 1208.0 | 1209.0 | 209.7 Thousand |
| 28 Feb, 2025 | 1218.0 | 1222.0 | 1202.0 | 1205.0 | 359.7 Thousand |
| 27 Feb, 2025 | 1236.0 | 1237.0 | 1223.0 | 1225.0 | 191.2 Thousand |
| 26 Feb, 2025 | 1240.0 | 1240.0 | 1210.0 | 1224.0 | 307.9 Thousand |
| 25 Feb, 2025 | 1242.0 | 1264.0 | 1235.0 | 1241.0 | 280.5 Thousand |
ALCU
RAY-B
CIG
FIX
IIP-UN
1263