Sinko Industries Ltd. (6458.T)
JPY 1212.0
(0.41%)
JPY 1212.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1205.0 | 1228.0 | 1204.0 | 1223.0 | 187.1 Thousand |
| 08 May, 2025 | 1200.0 | 1210.0 | 1187.0 | 1203.0 | 146.2 Thousand |
| 07 May, 2025 | 1206.0 | 1210.0 | 1192.0 | 1206.0 | 121.6 Thousand |
| 02 May, 2025 | 1207.0 | 1218.0 | 1200.0 | 1212.0 | 123.5 Thousand |
| 01 May, 2025 | 1211.0 | 1214.0 | 1199.0 | 1207.0 | 135.2 Thousand |
| 30 Apr, 2025 | 1212.0 | 1217.0 | 1202.0 | 1210.0 | 172.6 Thousand |
| 28 Apr, 2025 | 1197.0 | 1208.0 | 1194.0 | 1201.0 | 169.5 Thousand |
| 25 Apr, 2025 | 1170.0 | 1194.0 | 1168.0 | 1181.0 | 226.2 Thousand |
| 24 Apr, 2025 | 1173.0 | 1191.0 | 1167.0 | 1170.0 | 183.4 Thousand |
| 23 Apr, 2025 | 1175.0 | 1184.0 | 1173.0 | 1180.0 | 202.1 Thousand |
ALCU
RAY-B
CIG
FIX
IIP-UN
1263