Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2100.0 2178.0 2100.0 2168.0 65.8 Thousand
27 Sep, 2023 2085.0 2132.0 2071.0 2129.0 105.1 Thousand
26 Sep, 2023 2081.0 2097.0 2071.0 2085.0 42.6 Thousand
25 Sep, 2023 2071.0 2095.0 2056.0 2082.0 37.4 Thousand
22 Sep, 2023 2063.0 2081.0 2053.0 2068.0 46.6 Thousand
21 Sep, 2023 2070.0 2095.0 2070.0 2086.0 32.5 Thousand
20 Sep, 2023 2090.0 2097.0 2075.0 2075.0 35.6 Thousand
19 Sep, 2023 2100.0 2100.0 2074.0 2098.0 35.7 Thousand
15 Sep, 2023 2098.0 2125.0 2093.0 2122.0 43.1 Thousand
14 Sep, 2023 2074.0 2095.0 2067.0 2091.0 26.1 Thousand