Sinko Industries Ltd. (6458.T)
JPY 1212.0
(0.41%)
JPY 1212.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2100.0 | 2178.0 | 2100.0 | 2168.0 | 65.8 Thousand |
| 27 Sep, 2023 | 2085.0 | 2132.0 | 2071.0 | 2129.0 | 105.1 Thousand |
| 26 Sep, 2023 | 2081.0 | 2097.0 | 2071.0 | 2085.0 | 42.6 Thousand |
| 25 Sep, 2023 | 2071.0 | 2095.0 | 2056.0 | 2082.0 | 37.4 Thousand |
| 22 Sep, 2023 | 2063.0 | 2081.0 | 2053.0 | 2068.0 | 46.6 Thousand |
| 21 Sep, 2023 | 2070.0 | 2095.0 | 2070.0 | 2086.0 | 32.5 Thousand |
| 20 Sep, 2023 | 2090.0 | 2097.0 | 2075.0 | 2075.0 | 35.6 Thousand |
| 19 Sep, 2023 | 2100.0 | 2100.0 | 2074.0 | 2098.0 | 35.7 Thousand |
| 15 Sep, 2023 | 2098.0 | 2125.0 | 2093.0 | 2122.0 | 43.1 Thousand |
| 14 Sep, 2023 | 2074.0 | 2095.0 | 2067.0 | 2091.0 | 26.1 Thousand |
ALCU
RAY-B
CIG
FIX
IIP-UN
1263