Sinko Industries Ltd. (6458.T)
JPY 1212.0
(0.41%)
JPY 1212.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2129.0 | 2148.0 | 2097.0 | 2125.0 | 60.8 Thousand |
| 05 Oct, 2023 | 2150.0 | 2161.0 | 2116.0 | 2129.0 | 67 Thousand |
| 04 Oct, 2023 | 2178.0 | 2184.0 | 2115.0 | 2115.0 | 69.1 Thousand |
| 03 Oct, 2023 | 2242.0 | 2242.0 | 2188.0 | 2203.0 | 84.1 Thousand |
| 02 Oct, 2023 | 2229.0 | 2266.0 | 2221.0 | 2240.0 | 62.4 Thousand |
| 29 Sep, 2023 | 2200.0 | 2243.0 | 2189.0 | 2211.0 | 86.8 Thousand |
| 28 Sep, 2023 | 2100.0 | 2178.0 | 2100.0 | 2168.0 | 65.8 Thousand |
| 27 Sep, 2023 | 2085.0 | 2132.0 | 2071.0 | 2129.0 | 105.1 Thousand |
| 26 Sep, 2023 | 2081.0 | 2097.0 | 2071.0 | 2085.0 | 42.6 Thousand |
| 25 Sep, 2023 | 2071.0 | 2095.0 | 2056.0 | 2082.0 | 37.4 Thousand |
ALCU
RAY-B
CIG
FIX
IIP-UN
1263