Sinko Industries Ltd. (6458.T)
JPY 1212.0
(0.41%)
JPY 1212.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2317.0 | 2343.0 | 2317.0 | 2332.0 | 37.8 Thousand |
| 02 Nov, 2023 | 2290.0 | 2308.0 | 2276.0 | 2296.0 | 47.6 Thousand |
| 01 Nov, 2023 | 2249.0 | 2287.0 | 2244.0 | 2287.0 | 55.6 Thousand |
| 31 Oct, 2023 | 2180.0 | 2208.0 | 2167.0 | 2204.0 | 29.2 Thousand |
| 30 Oct, 2023 | 2157.0 | 2175.0 | 2145.0 | 2174.0 | 39.5 Thousand |
| 27 Oct, 2023 | 2132.0 | 2171.0 | 2119.0 | 2170.0 | 60.3 Thousand |
| 26 Oct, 2023 | 2142.0 | 2155.0 | 2099.0 | 2125.0 | 50 Thousand |
| 25 Oct, 2023 | 2116.0 | 2139.0 | 2104.0 | 2135.0 | 40.5 Thousand |
| 24 Oct, 2023 | 2114.0 | 2116.0 | 2048.0 | 2108.0 | 54.6 Thousand |
| 23 Oct, 2023 | 2139.0 | 2150.0 | 2114.0 | 2114.0 | 40.4 Thousand |
ALCU
RAY-B
CIG
FIX
IIP-UN
1263