Sinko Industries Ltd. (6458.T)

JPY 1102.0

(5.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2063.0 2081.0 2053.0 2068.0 46.6 Thousand
21 Sep, 2023 2070.0 2095.0 2070.0 2086.0 32.5 Thousand
20 Sep, 2023 2090.0 2097.0 2075.0 2075.0 35.6 Thousand
19 Sep, 2023 2100.0 2100.0 2074.0 2098.0 35.7 Thousand
15 Sep, 2023 2098.0 2125.0 2093.0 2122.0 43.1 Thousand
14 Sep, 2023 2074.0 2095.0 2067.0 2091.0 26.1 Thousand