Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 855.33 873.0 855.33 870.0 169.2 Thousand
19 Dec, 2023 852.33 860.0 846.33 855.0 209.4 Thousand
18 Dec, 2023 831.33 851.0 831.33 847.0 275.4 Thousand
15 Dec, 2023 828.67 842.67 826.67 837.33 177 Thousand
14 Dec, 2023 818.67 824.0 809.33 816.67 210 Thousand
13 Dec, 2023 807.67 814.33 798.33 812.67 176.1 Thousand
12 Dec, 2023 829.33 832.0 796.67 803.0 241.5 Thousand
11 Dec, 2023 838.33 843.67 817.67 829.33 285.3 Thousand
08 Dec, 2023 833.67 845.0 824.67 831.0 241.2 Thousand
07 Dec, 2023 843.33 847.67 841.0 844.67 143.7 Thousand