Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 937.33 959.33 932.0 959.33 309 Thousand
05 Jan, 2024 914.67 926.67 910.0 918.33 216.6 Thousand
04 Jan, 2024 888.0 903.33 880.33 900.67 129.6 Thousand
29 Dec, 2023 866.67 891.0 865.67 890.0 277.5 Thousand
28 Dec, 2023 876.67 881.67 859.0 866.67 181.5 Thousand
27 Dec, 2023 863.33 880.67 862.33 876.33 198 Thousand
26 Dec, 2023 862.67 867.0 852.0 862.67 134.7 Thousand
25 Dec, 2023 859.67 872.33 859.67 862.33 155.7 Thousand
22 Dec, 2023 837.0 855.0 837.0 855.0 175.2 Thousand
21 Dec, 2023 853.33 855.33 836.33 837.0 283.5 Thousand