Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 995.67 998.33 982.67 982.67 151.5 Thousand
05 Feb, 2024 1006.67 1015.0 991.67 1003.33 207.3 Thousand
02 Feb, 2024 1016.67 1016.67 988.67 1003.33 145.5 Thousand
01 Feb, 2024 1010.0 1033.33 1006.67 1016.67 128.7 Thousand
31 Jan, 2024 997.67 1023.33 995.0 1020.0 124.8 Thousand
30 Jan, 2024 1040.0 1040.0 996.67 1000.0 263.7 Thousand
29 Jan, 2024 999.33 1035.0 997.0 1030.0 247.8 Thousand
26 Jan, 2024 1010.0 1021.67 999.33 1000.0 235.5 Thousand
25 Jan, 2024 980.33 1010.0 980.33 1006.67 245.7 Thousand
24 Jan, 2024 971.67 984.0 966.33 980.0 122.1 Thousand