Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1066.67 1080.0 1056.67 1065.0 204.6 Thousand
06 Mar, 2024 1060.0 1083.33 1051.67 1066.67 205.8 Thousand
05 Mar, 2024 1065.0 1093.33 1060.0 1080.0 244.8 Thousand
04 Mar, 2024 1078.33 1078.33 1056.67 1070.0 257.7 Thousand
01 Mar, 2024 1123.33 1123.33 1078.33 1086.67 282 Thousand
29 Feb, 2024 1068.33 1121.67 1068.33 1116.67 189 Thousand
28 Feb, 2024 1070.0 1085.0 1066.67 1081.67 147.6 Thousand
27 Feb, 2024 1100.0 1101.67 1076.67 1076.67 232.5 Thousand
26 Feb, 2024 1053.33 1070.0 1041.67 1063.33 231.3 Thousand
22 Feb, 2024 1050.0 1065.0 1030.0 1041.67 391.5 Thousand