Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1238.33 1238.33 1213.33 1236.67 216 Thousand
05 Apr, 2024 1231.67 1246.67 1211.67 1225.0 198.6 Thousand
04 Apr, 2024 1266.67 1271.67 1253.33 1255.0 155.7 Thousand
03 Apr, 2024 1220.0 1270.0 1205.0 1255.0 189.9 Thousand
02 Apr, 2024 1258.33 1258.33 1221.67 1233.33 207.3 Thousand
01 Apr, 2024 1300.0 1318.33 1246.67 1251.67 210.9 Thousand
29 Mar, 2024 1271.67 1298.33 1271.67 1290.0 196.8 Thousand
28 Mar, 2024 1293.33 1298.33 1260.0 1270.0 249.6 Thousand
27 Mar, 2024 1301.67 1318.33 1295.0 1306.67 276 Thousand
26 Mar, 2024 1266.67 1300.0 1266.67 1280.0 351.9 Thousand