Sinko Industries Ltd. (6458.T)
JPY 1166.0
(-0.17%)
JPY 1166.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1168.0 | 1188.0 | 1164.0 | 1166.0 | 128.8 Thousand |
| 14 Apr, 2025 | 1160.0 | 1173.0 | 1151.0 | 1169.0 | 99.5 Thousand |
| 11 Apr, 2025 | 1130.0 | 1137.0 | 1094.0 | 1136.0 | 201.7 Thousand |
| 10 Apr, 2025 | 1140.0 | 1144.0 | 1117.0 | 1131.0 | 354.2 Thousand |
| 09 Apr, 2025 | 1100.0 | 1101.0 | 1056.0 | 1080.0 | 346.9 Thousand |
| 08 Apr, 2025 | 1092.0 | 1114.0 | 1085.0 | 1102.0 | 460.8 Thousand |
| 07 Apr, 2025 | 1015.0 | 1076.0 | 1011.0 | 1046.0 | 518.3 Thousand |
| 04 Apr, 2025 | 1137.0 | 1149.0 | 1091.0 | 1123.0 | 574 Thousand |
| 03 Apr, 2025 | 1158.0 | 1177.0 | 1152.0 | 1167.0 | 329.4 Thousand |
| 02 Apr, 2025 | 1200.0 | 1212.0 | 1180.0 | 1211.0 | 247.3 Thousand |
ALCU
RAY-B
CIG
FIX
IIP-UN
1263