Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1248.33 1258.33 1178.33 1240.0 429.6 Thousand
18 Apr, 2024 1226.67 1251.67 1188.33 1251.67 323.1 Thousand
17 Apr, 2024 1240.0 1255.0 1220.0 1238.33 373.5 Thousand
16 Apr, 2024 1301.67 1303.33 1245.0 1256.67 273.3 Thousand
15 Apr, 2024 1305.0 1330.0 1291.67 1325.0 154.8 Thousand
12 Apr, 2024 1333.33 1333.33 1308.33 1323.33 132.3 Thousand
11 Apr, 2024 1286.67 1323.33 1275.0 1323.33 169.5 Thousand
10 Apr, 2024 1293.33 1340.0 1280.0 1310.0 303.6 Thousand
09 Apr, 2024 1243.33 1285.0 1235.0 1285.0 167.4 Thousand
08 Apr, 2024 1238.33 1238.33 1213.33 1236.67 216 Thousand