Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1461.67 1476.67 1438.33 1441.67 252.6 Thousand
22 May, 2024 1450.0 1475.0 1433.33 1453.33 314.4 Thousand
21 May, 2024 1465.0 1496.67 1448.33 1450.0 435.9 Thousand
20 May, 2024 1420.0 1468.33 1420.0 1465.0 440.1 Thousand
17 May, 2024 1390.0 1416.67 1390.0 1411.67 351.9 Thousand
16 May, 2024 1380.0 1408.33 1365.0 1403.33 390 Thousand
15 May, 2024 1398.33 1451.67 1361.67 1381.67 802.2 Thousand
14 May, 2024 1348.33 1371.67 1320.0 1351.67 324.6 Thousand
13 May, 2024 1358.33 1371.67 1336.67 1371.67 184.2 Thousand
10 May, 2024 1333.33 1371.67 1333.33 1366.67 379.8 Thousand