Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1241.67 1251.67 1223.33 1230.0 226.8 Thousand
05 Jun, 2024 1233.33 1251.67 1221.67 1235.0 406.8 Thousand
04 Jun, 2024 1261.67 1271.67 1231.67 1250.0 415.2 Thousand
03 Jun, 2024 1333.33 1350.0 1285.0 1285.0 598.8 Thousand
31 May, 2024 1351.67 1375.0 1286.67 1286.67 2.51 Million
30 May, 2024 1310.0 1341.67 1306.67 1328.33 330.6 Thousand
29 May, 2024 1376.67 1385.0 1331.67 1333.33 419.1 Thousand
28 May, 2024 1418.33 1430.0 1363.33 1376.67 561.6 Thousand
27 May, 2024 1413.33 1436.67 1400.0 1420.0 304.8 Thousand
24 May, 2024 1416.67 1433.33 1410.0 1420.0 226.2 Thousand