Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1271.67 1291.67 1261.67 1276.67 234.9 Thousand
19 Jun, 2024 1243.33 1283.33 1243.33 1283.33 292.2 Thousand
18 Jun, 2024 1263.33 1278.33 1240.0 1243.33 304.8 Thousand
17 Jun, 2024 1331.67 1331.67 1255.0 1258.33 552 Thousand
14 Jun, 2024 1298.33 1353.33 1298.33 1350.0 529.5 Thousand
13 Jun, 2024 1291.67 1311.67 1275.0 1298.33 402.3 Thousand
12 Jun, 2024 1250.0 1280.0 1246.67 1268.33 238.8 Thousand
11 Jun, 2024 1293.33 1320.0 1263.33 1263.33 439.8 Thousand
10 Jun, 2024 1230.0 1288.33 1230.0 1281.67 301.5 Thousand
07 Jun, 2024 1228.33 1241.67 1221.67 1230.0 193.8 Thousand