Sinko Industries Ltd. (6458.T)
JPY 1212.0
(0.41%)
JPY 1212.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1391.67 | 1411.67 | 1390.0 | 1405.0 | 138.6 Thousand |
| 17 Jul, 2024 | 1458.33 | 1466.67 | 1413.33 | 1415.0 | 192.9 Thousand |
| 16 Jul, 2024 | 1425.0 | 1468.33 | 1425.0 | 1450.0 | 223.8 Thousand |
| 12 Jul, 2024 | 1400.0 | 1433.33 | 1390.0 | 1416.67 | 150.9 Thousand |
| 11 Jul, 2024 | 1410.0 | 1428.33 | 1400.0 | 1418.33 | 296.7 Thousand |
| 10 Jul, 2024 | 1393.33 | 1420.0 | 1385.0 | 1400.0 | 257.4 Thousand |
| 09 Jul, 2024 | 1358.33 | 1413.33 | 1353.33 | 1405.0 | 220.5 Thousand |
| 08 Jul, 2024 | 1380.0 | 1380.0 | 1351.67 | 1358.33 | 165.6 Thousand |
| 05 Jul, 2024 | 1395.0 | 1410.0 | 1388.33 | 1388.33 | 117 Thousand |
| 04 Jul, 2024 | 1420.0 | 1420.0 | 1385.0 | 1393.33 | 240.9 Thousand |
ALCU
RAY-B
CIG
FIX
IIP-UN
1263