Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1390.0 1403.33 1351.67 1363.33 268.5 Thousand
14 Aug, 2024 1365.0 1395.0 1353.33 1390.0 309.6 Thousand
13 Aug, 2024 1346.67 1378.33 1341.67 1351.67 291 Thousand
12 Aug, 2024 1346.67 1378.33 1341.67 1351.67 291 Thousand
09 Aug, 2024 1398.33 1400.0 1296.67 1306.67 805.2 Thousand
08 Aug, 2024 1198.33 1253.33 1196.67 1235.0 314.1 Thousand
07 Aug, 2024 1210.0 1286.67 1201.67 1245.0 358.2 Thousand
06 Aug, 2024 1146.67 1231.67 1146.67 1230.0 274.2 Thousand
05 Aug, 2024 1048.33 1126.67 1021.67 1063.33 471.9 Thousand
02 Aug, 2024 1266.67 1283.33 1210.0 1211.67 374.7 Thousand