Sinko Industries Ltd. (6458.T)
JPY 1212.0
(0.41%)
JPY 1212.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1375.0 | 1431.67 | 1375.0 | 1418.33 | 222.9 Thousand |
| 26 Aug, 2024 | 1380.0 | 1385.0 | 1356.67 | 1373.33 | 125.4 Thousand |
| 25 Aug, 2024 | 4140.0 | 4155.0 | 4070.0 | 4120.0 | 41.8 Thousand |
| 23 Aug, 2024 | 1371.67 | 1395.0 | 1363.33 | 1386.67 | 100.5 Thousand |
| 22 Aug, 2024 | 1375.0 | 1403.33 | 1363.33 | 1381.67 | 108.3 Thousand |
| 21 Aug, 2024 | 1345.0 | 1380.0 | 1345.0 | 1373.33 | 126.3 Thousand |
| 20 Aug, 2024 | 1326.67 | 1370.0 | 1326.67 | 1365.0 | 202.2 Thousand |
| 19 Aug, 2024 | 1341.67 | 1375.0 | 1318.33 | 1320.0 | 216 Thousand |
| 18 Aug, 2024 | 4025.0 | 4125.0 | 3955.0 | 3960.0 | 72 Thousand |
| 16 Aug, 2024 | 1363.33 | 1386.67 | 1358.33 | 1365.0 | 159.6 Thousand |
ALCU
RAY-B
CIG
FIX
IIP-UN
1263