Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1571.67 1615.0 1571.67 1615.0 224.7 Thousand
30 Sep, 2024 1533.33 1563.33 1525.0 1563.33 346.2 Thousand
27 Sep, 2024 1596.67 1618.33 1586.67 1595.0 280.2 Thousand
26 Sep, 2024 1600.0 1620.0 1590.0 1613.33 423.9 Thousand
25 Sep, 2024 1576.67 1586.67 1560.0 1566.67 254.4 Thousand
24 Sep, 2024 1621.67 1628.33 1583.33 1588.33 288.3 Thousand
20 Sep, 2024 1605.0 1655.0 1603.33 1628.33 530.1 Thousand
19 Sep, 2024 1606.67 1611.67 1565.0 1568.33 262.2 Thousand
18 Sep, 2024 1548.33 1605.0 1548.33 1591.67 247.5 Thousand
17 Sep, 2024 1508.33 1535.0 1501.67 1535.0 233.4 Thousand