Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 4430.0 4580.0 4430.0 4550.0 45.3 Thousand
06 Sep, 2024 1566.67 1568.33 1505.0 1518.33 216.3 Thousand
05 Sep, 2024 1518.33 1578.33 1490.0 1566.67 442.2 Thousand
04 Sep, 2024 1515.0 1540.0 1473.33 1535.0 303.9 Thousand
03 Sep, 2024 1560.0 1586.67 1553.33 1561.67 314.7 Thousand
02 Sep, 2024 1516.67 1555.0 1496.67 1555.0 290.7 Thousand
01 Sep, 2024 4550.0 4665.0 4490.0 4665.0 96.9 Thousand
30 Aug, 2024 1483.33 1500.0 1451.67 1500.0 516.3 Thousand
29 Aug, 2024 1431.67 1500.0 1431.67 1495.0 394.8 Thousand
28 Aug, 2024 1383.33 1423.33 1376.67 1423.33 168.6 Thousand