Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1586.67 1601.67 1573.33 1583.33 135.3 Thousand
07 Oct, 2024 1616.67 1616.67 1583.33 1605.0 188.4 Thousand
04 Oct, 2024 1565.0 1596.67 1551.67 1573.33 171.6 Thousand
03 Oct, 2024 1636.67 1640.0 1570.0 1576.67 224.7 Thousand
02 Oct, 2024 1596.67 1620.0 1573.33 1583.33 190.5 Thousand
01 Oct, 2024 1571.67 1615.0 1571.67 1615.0 224.7 Thousand
30 Sep, 2024 1533.33 1563.33 1525.0 1563.33 346.2 Thousand
27 Sep, 2024 1596.67 1618.33 1586.67 1595.0 280.2 Thousand
26 Sep, 2024 1600.0 1620.0 1590.0 1613.33 423.9 Thousand
25 Sep, 2024 1576.67 1586.67 1560.0 1566.67 254.4 Thousand