Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1493.33 1515.0 1475.0 1503.33 178.8 Thousand
06 Nov, 2024 1480.0 1496.67 1458.33 1480.0 218.4 Thousand
05 Nov, 2024 1465.0 1490.0 1451.67 1480.0 142.5 Thousand
01 Nov, 2024 1451.67 1455.0 1418.33 1418.33 187.2 Thousand
31 Oct, 2024 1451.67 1485.0 1441.67 1473.33 186.3 Thousand
30 Oct, 2024 1471.67 1486.67 1438.33 1448.33 288 Thousand
29 Oct, 2024 1453.33 1461.67 1431.67 1453.33 157.2 Thousand
28 Oct, 2024 1430.0 1465.0 1418.33 1453.33 173.1 Thousand
25 Oct, 2024 1450.0 1461.67 1416.67 1430.0 154.5 Thousand
24 Oct, 2024 1433.33 1451.67 1428.33 1450.0 137.4 Thousand