Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1318.33 1351.67 1318.33 1335.0 435 Thousand
19 Nov, 2024 1313.33 1326.67 1301.67 1320.0 790.2 Thousand
18 Nov, 2024 1275.0 1323.33 1266.67 1313.33 770.4 Thousand
15 Nov, 2024 1283.33 1301.67 1275.0 1276.67 977.7 Thousand
14 Nov, 2024 1281.67 1281.67 1236.67 1236.67 1.13 Million
13 Nov, 2024 1323.33 1330.0 1276.67 1276.67 1.97 Million
12 Nov, 2024 1513.33 1546.67 1496.67 1510.0 722.1 Thousand
11 Nov, 2024 1508.33 1528.33 1468.33 1481.67 304.8 Thousand
08 Nov, 2024 1526.67 1526.67 1500.0 1508.33 153.9 Thousand
07 Nov, 2024 1493.33 1515.0 1475.0 1503.33 178.8 Thousand