Sinko Industries Ltd. (6458.T)
JPY 1212.0
(0.41%)
JPY 1212.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1218.0 | 1250.0 | 1210.0 | 1212.0 | 426 Thousand |
| 17 Dec, 2024 | 1196.0 | 1233.0 | 1187.0 | 1202.0 | 706.2 Thousand |
| 16 Dec, 2024 | 1183.0 | 1191.0 | 1176.0 | 1180.0 | 422.5 Thousand |
| 13 Dec, 2024 | 1195.0 | 1216.0 | 1165.0 | 1189.0 | 660.6 Thousand |
| 12 Dec, 2024 | 1205.0 | 1223.0 | 1190.0 | 1211.0 | 841.4 Thousand |
| 11 Dec, 2024 | 1220.0 | 1225.0 | 1186.0 | 1200.0 | 868.9 Thousand |
| 10 Dec, 2024 | 1259.0 | 1261.0 | 1219.0 | 1237.0 | 516.7 Thousand |
| 09 Dec, 2024 | 1268.0 | 1285.0 | 1258.0 | 1259.0 | 313.3 Thousand |
| 06 Dec, 2024 | 1282.0 | 1292.0 | 1251.0 | 1274.0 | 418.1 Thousand |
| 05 Dec, 2024 | 1315.0 | 1320.0 | 1263.0 | 1279.0 | 557.2 Thousand |
ALCU
RAY-B
CIG
FIX
IIP-UN
1263