Sinko Industries Ltd. (6458.T)

JPY 1212.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1249.0 1256.0 1232.0 1255.0 231.2 Thousand
21 Jan, 2025 1255.0 1255.0 1228.0 1245.0 170.1 Thousand
20 Jan, 2025 1250.0 1251.0 1236.0 1247.0 203.7 Thousand
17 Jan, 2025 1259.0 1259.0 1234.0 1256.0 202.5 Thousand
16 Jan, 2025 1252.0 1262.0 1246.0 1248.0 313.1 Thousand
15 Jan, 2025 1215.0 1246.0 1212.0 1241.0 429.8 Thousand
14 Jan, 2025 1230.0 1243.0 1219.0 1222.0 420 Thousand
10 Jan, 2025 1230.0 1241.0 1226.0 1236.0 326.1 Thousand
09 Jan, 2025 1244.0 1246.0 1229.0 1236.0 291.2 Thousand
08 Jan, 2025 1245.0 1259.0 1238.0 1251.0 309.9 Thousand